RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 738.0 751.0 731.0 731.0 171.7 Thousand
19 Sep, 2023 747.0 749.0 732.0 743.0 214.9 Thousand
15 Sep, 2023 749.0 756.0 735.0 753.0 290.6 Thousand
14 Sep, 2023 768.0 779.0 751.0 752.0 162.8 Thousand