RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 828.0 837.0 824.0 830.0 88.4 Thousand
23 May, 2025 804.0 809.0 800.0 805.0 31 Thousand
22 May, 2025 776.0 796.0 776.0 794.0 49.9 Thousand
21 May, 2025 779.0 781.0 772.0 779.0 48.1 Thousand
20 May, 2025 792.0 796.0 788.0 793.0 29.5 Thousand
19 May, 2025 788.0 794.0 788.0 791.0 18.1 Thousand
16 May, 2025 790.0 799.0 787.0 795.0 102.5 Thousand
15 May, 2025 803.0 805.0 790.0 790.0 124.1 Thousand
14 May, 2025 810.0 813.0 803.0 805.0 92.1 Thousand
13 May, 2025 823.0 827.0 810.0 810.0 99.3 Thousand