RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 735.0 751.0 728.0 736.0 112.9 Thousand
27 Dec, 2024 716.0 740.0 716.0 735.0 147.3 Thousand
26 Dec, 2024 710.0 723.0 710.0 716.0 127.1 Thousand
25 Dec, 2024 732.0 732.0 706.0 709.0 125.3 Thousand
24 Dec, 2024 727.0 745.0 720.0 735.0 174.8 Thousand
23 Dec, 2024 732.0 740.0 716.0 734.0 206.9 Thousand
20 Dec, 2024 750.0 750.0 729.0 740.0 149.2 Thousand
19 Dec, 2024 740.0 760.0 734.0 755.0 187 Thousand
18 Dec, 2024 766.0 770.0 747.0 747.0 205.3 Thousand
17 Dec, 2024 720.0 766.0 717.0 766.0 294.8 Thousand