RACCOON HOLDINGS, Inc. (3031.T)
JPY 798.0
(-3.04%)
JPY 798.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 826.0 | 827.0 | 819.0 | 823.0 | 118.2 Thousand |
| 30 Apr, 2025 | 845.0 | 848.0 | 820.0 | 822.0 | 219.2 Thousand |
| 28 Apr, 2025 | 825.0 | 852.0 | 821.0 | 837.0 | 491 Thousand |
| 25 Apr, 2025 | 842.0 | 859.0 | 842.0 | 847.0 | 1.02 Million |
| 24 Apr, 2025 | 853.0 | 862.0 | 847.0 | 853.0 | 285.7 Thousand |
| 23 Apr, 2025 | 870.0 | 872.0 | 851.0 | 851.0 | 221.1 Thousand |
| 22 Apr, 2025 | 876.0 | 887.0 | 859.0 | 862.0 | 225.9 Thousand |
| 21 Apr, 2025 | 877.0 | 893.0 | 867.0 | 881.0 | 287.1 Thousand |
| 18 Apr, 2025 | 852.0 | 879.0 | 846.0 | 877.0 | 233.8 Thousand |
| 17 Apr, 2025 | 842.0 | 851.0 | 840.0 | 846.0 | 163.3 Thousand |
STARLENT
3588
ADI
002262
VOLTAMP
2546