RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 852.0 879.0 846.0 877.0 233.8 Thousand
17 Apr, 2025 842.0 851.0 840.0 846.0 163.3 Thousand
16 Apr, 2025 844.0 847.0 832.0 837.0 127.1 Thousand
15 Apr, 2025 862.0 862.0 840.0 840.0 158 Thousand
14 Apr, 2025 861.0 867.0 855.0 855.0 90.8 Thousand
11 Apr, 2025 849.0 852.0 824.0 850.0 188.8 Thousand
10 Apr, 2025 877.0 884.0 841.0 850.0 210 Thousand
09 Apr, 2025 820.0 838.0 809.0 832.0 213.7 Thousand
08 Apr, 2025 817.0 839.0 817.0 832.0 159.2 Thousand
07 Apr, 2025 776.0 803.0 770.0 772.0 326.9 Thousand