RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 729.0 739.0 728.0 728.0 74 Thousand
07 Nov, 2024 740.0 741.0 726.0 727.0 84.4 Thousand
06 Nov, 2024 747.0 749.0 729.0 733.0 101.4 Thousand
05 Nov, 2024 740.0 760.0 734.0 744.0 105.8 Thousand
01 Nov, 2024 741.0 757.0 736.0 740.0 114.8 Thousand
31 Oct, 2024 740.0 756.0 737.0 755.0 120.8 Thousand
30 Oct, 2024 750.0 751.0 732.0 732.0 239.3 Thousand
29 Oct, 2024 752.0 765.0 747.0 758.0 273.1 Thousand
28 Oct, 2024 718.0 748.0 718.0 745.0 150.3 Thousand
25 Oct, 2024 720.0 732.0 711.0 727.0 341.8 Thousand