RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 757.0 764.0 751.0 761.0 145.3 Thousand
08 Oct, 2024 739.0 760.0 736.0 751.0 130.2 Thousand
07 Oct, 2024 767.0 767.0 739.0 751.0 132.5 Thousand
04 Oct, 2024 751.0 768.0 745.0 754.0 169.9 Thousand
03 Oct, 2024 741.0 766.0 728.0 758.0 310.6 Thousand
02 Oct, 2024 742.0 747.0 718.0 733.0 321.7 Thousand
01 Oct, 2024 750.0 763.0 740.0 747.0 151.7 Thousand
30 Sep, 2024 751.0 761.0 740.0 749.0 209.4 Thousand
27 Sep, 2024 758.0 771.0 746.0 766.0 240.9 Thousand
26 Sep, 2024 736.0 749.0 719.0 749.0 271.4 Thousand