RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 748.0 752.0 735.0 738.0 193.9 Thousand
24 Sep, 2024 762.0 792.0 750.0 751.0 386.7 Thousand
20 Sep, 2024 768.0 777.0 754.0 756.0 242.4 Thousand
19 Sep, 2024 759.0 762.0 740.0 761.0 259.7 Thousand
18 Sep, 2024 740.0 765.0 736.0 749.0 359.9 Thousand
17 Sep, 2024 736.0 740.0 709.0 738.0 200.1 Thousand
13 Sep, 2024 740.0 741.0 718.0 721.0 235.4 Thousand
12 Sep, 2024 720.0 745.0 714.0 745.0 321.9 Thousand
11 Sep, 2024 718.0 727.0 696.0 705.0 290.3 Thousand
10 Sep, 2024 720.0 730.0 715.0 725.0 407 Thousand