RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 674.0 714.0 674.0 710.0 463.3 Thousand
08 Sep, 2024 674.0 714.0 674.0 710.0 463.3 Thousand
06 Sep, 2024 684.0 698.0 675.0 687.0 236.9 Thousand
05 Sep, 2024 676.0 700.0 671.0 681.0 393.3 Thousand
04 Sep, 2024 680.0 690.0 672.0 686.0 492.7 Thousand
03 Sep, 2024 662.0 693.0 662.0 686.0 1.08 Million
02 Sep, 2024 620.0 674.0 620.0 661.0 3.01 Million
01 Sep, 2024 620.0 674.0 620.0 661.0 3.01 Million
30 Aug, 2024 584.0 589.0 574.0 576.0 286.1 Thousand
29 Aug, 2024 574.0 588.0 573.0 583.0 116 Thousand