RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 550.0 558.0 546.0 556.0 100.5 Thousand
15 Aug, 2024 535.0 546.0 532.0 541.0 75 Thousand
14 Aug, 2024 534.0 542.0 527.0 539.0 92.5 Thousand
13 Aug, 2024 525.0 539.0 524.0 538.0 75.5 Thousand
12 Aug, 2024 525.0 539.0 524.0 538.0 75.5 Thousand
09 Aug, 2024 534.0 536.0 514.0 523.0 145.8 Thousand
08 Aug, 2024 520.0 534.0 512.0 524.0 158.4 Thousand
07 Aug, 2024 506.0 537.0 498.0 521.0 182 Thousand
06 Aug, 2024 499.0 534.0 497.0 516.0 228.8 Thousand
05 Aug, 2024 510.0 521.0 461.0 475.0 432.8 Thousand