RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 558.0 563.0 541.0 541.0 259.5 Thousand
01 Aug, 2024 590.0 591.0 572.0 573.0 180.8 Thousand
31 Jul, 2024 595.0 600.0 578.0 598.0 171.7 Thousand
30 Jul, 2024 599.0 605.0 594.0 599.0 90.7 Thousand
29 Jul, 2024 595.0 608.0 583.0 608.0 165.4 Thousand
26 Jul, 2024 580.0 591.0 579.0 589.0 132.1 Thousand
25 Jul, 2024 566.0 588.0 564.0 583.0 291.4 Thousand
24 Jul, 2024 585.0 585.0 568.0 568.0 204.4 Thousand
23 Jul, 2024 574.0 593.0 574.0 585.0 162.3 Thousand
22 Jul, 2024 574.0 581.0 569.0 574.0 195.2 Thousand