RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 570.0 570.0 558.0 561.0 206.8 Thousand
03 Jul, 2024 581.0 581.0 563.0 570.0 238.6 Thousand
02 Jul, 2024 574.0 589.0 572.0 583.0 384.1 Thousand
01 Jul, 2024 559.0 575.0 559.0 566.0 192.9 Thousand
28 Jun, 2024 559.0 562.0 555.0 559.0 94.7 Thousand
27 Jun, 2024 555.0 566.0 552.0 562.0 188.8 Thousand
26 Jun, 2024 560.0 560.0 551.0 555.0 151.5 Thousand
25 Jun, 2024 562.0 563.0 553.0 563.0 168.4 Thousand
24 Jun, 2024 549.0 566.0 548.0 559.0 295 Thousand
21 Jun, 2024 538.0 554.0 537.0 544.0 288.1 Thousand