RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 585.0 585.0 571.0 573.0 221.9 Thousand
18 Jul, 2024 600.0 603.0 587.0 587.0 217.7 Thousand
17 Jul, 2024 605.0 610.0 597.0 601.0 246.9 Thousand
16 Jul, 2024 614.0 615.0 589.0 596.0 399.2 Thousand
12 Jul, 2024 610.0 632.0 606.0 612.0 897.4 Thousand
11 Jul, 2024 561.0 581.0 561.0 576.0 211.1 Thousand
10 Jul, 2024 572.0 577.0 561.0 561.0 217.8 Thousand
09 Jul, 2024 570.0 573.0 564.0 567.0 165 Thousand
08 Jul, 2024 557.0 576.0 552.0 575.0 510.7 Thousand
05 Jul, 2024 561.0 563.0 547.0 547.0 269.5 Thousand