RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 550.0 553.0 532.0 533.0 376.2 Thousand
19 Jun, 2024 543.0 563.0 540.0 555.0 391.6 Thousand
18 Jun, 2024 555.0 555.0 542.0 546.0 554.9 Thousand
17 Jun, 2024 596.0 597.0 550.0 560.0 641.9 Thousand
14 Jun, 2024 665.0 665.0 602.0 606.0 729.2 Thousand
13 Jun, 2024 633.0 640.0 629.0 635.0 199.9 Thousand
12 Jun, 2024 623.0 627.0 620.0 627.0 50.9 Thousand
11 Jun, 2024 627.0 635.0 621.0 623.0 65.1 Thousand
10 Jun, 2024 633.0 642.0 627.0 632.0 108.3 Thousand
07 Jun, 2024 615.0 635.0 615.0 633.0 96.2 Thousand