RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 684.0 684.0 672.0 680.0 133.3 Thousand
22 May, 2024 676.0 682.0 675.0 677.0 87.1 Thousand
21 May, 2024 674.0 677.0 668.0 671.0 60 Thousand
20 May, 2024 652.0 677.0 651.0 672.0 145.9 Thousand
17 May, 2024 660.0 668.0 653.0 654.0 72.2 Thousand
16 May, 2024 671.0 674.0 664.0 665.0 79.1 Thousand
15 May, 2024 673.0 676.0 667.0 671.0 63.8 Thousand
14 May, 2024 664.0 677.0 663.0 668.0 69.8 Thousand
13 May, 2024 666.0 678.0 663.0 664.0 53.4 Thousand
10 May, 2024 673.0 681.0 667.0 669.0 77.4 Thousand