RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 681.0 685.0 670.0 674.0 86.5 Thousand
08 May, 2024 673.0 693.0 673.0 681.0 123.1 Thousand
07 May, 2024 670.0 682.0 668.0 680.0 140.3 Thousand
02 May, 2024 658.0 667.0 655.0 661.0 68.4 Thousand
01 May, 2024 667.0 669.0 656.0 666.0 92.3 Thousand
30 Apr, 2024 675.0 680.0 666.0 673.0 91.5 Thousand
26 Apr, 2024 653.0 667.0 639.0 667.0 134.1 Thousand
25 Apr, 2024 663.0 665.0 652.0 653.0 239.5 Thousand
24 Apr, 2024 672.0 675.0 648.0 653.0 138.8 Thousand
23 Apr, 2024 680.0 680.0 653.0 662.0 179.3 Thousand