RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 620.0 674.0 620.0 661.0 3.01 Million
30 Aug, 2024 584.0 589.0 574.0 576.0 286.1 Thousand
29 Aug, 2024 574.0 588.0 573.0 583.0 116 Thousand
28 Aug, 2024 592.0 592.0 573.0 579.0 164.1 Thousand
27 Aug, 2024 585.0 596.0 583.0 595.0 108.7 Thousand
26 Aug, 2024 580.0 596.0 577.0 589.0 136.8 Thousand
25 Aug, 2024 580.0 596.0 577.0 589.0 136.8 Thousand
23 Aug, 2024 585.0 586.0 578.0 578.0 76.5 Thousand
22 Aug, 2024 577.0 587.0 571.0 584.0 80.3 Thousand
21 Aug, 2024 568.0 578.0 560.0 577.0 115.6 Thousand