RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 610.0 619.0 606.0 619.0 117 Thousand
05 Apr, 2024 605.0 618.0 597.0 610.0 144.3 Thousand
04 Apr, 2024 598.0 608.0 591.0 603.0 119 Thousand
03 Apr, 2024 588.0 598.0 587.0 593.0 84.4 Thousand
02 Apr, 2024 608.0 611.0 595.0 598.0 100.2 Thousand
01 Apr, 2024 619.0 621.0 609.0 614.0 106.4 Thousand
29 Mar, 2024 611.0 625.0 610.0 622.0 120.4 Thousand
28 Mar, 2024 603.0 615.0 600.0 612.0 218.9 Thousand
27 Mar, 2024 578.0 602.0 578.0 599.0 296 Thousand
26 Mar, 2024 568.0 577.0 567.0 577.0 119.3 Thousand