RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 499.0 534.0 497.0 516.0 228.8 Thousand
05 Aug, 2024 510.0 521.0 461.0 475.0 432.8 Thousand
02 Aug, 2024 558.0 563.0 541.0 541.0 259.5 Thousand
01 Aug, 2024 590.0 591.0 572.0 573.0 180.8 Thousand
31 Jul, 2024 595.0 600.0 578.0 598.0 171.7 Thousand
30 Jul, 2024 599.0 605.0 594.0 599.0 90.7 Thousand
29 Jul, 2024 595.0 608.0 583.0 608.0 165.4 Thousand
26 Jul, 2024 580.0 591.0 579.0 589.0 132.1 Thousand
25 Jul, 2024 566.0 588.0 564.0 583.0 291.4 Thousand
24 Jul, 2024 585.0 585.0 568.0 568.0 204.4 Thousand