RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 612.0 633.0 612.0 632.0 333.5 Thousand
07 Mar, 2024 600.0 620.0 600.0 608.0 266 Thousand
06 Mar, 2024 601.0 612.0 596.0 610.0 207.9 Thousand
05 Mar, 2024 606.0 609.0 591.0 600.0 309.5 Thousand
04 Mar, 2024 612.0 620.0 605.0 610.0 406 Thousand
01 Mar, 2024 665.0 688.0 616.0 617.0 1.45 Million
29 Feb, 2024 712.0 737.0 710.0 725.0 395.4 Thousand
28 Feb, 2024 739.0 750.0 726.0 742.0 289.2 Thousand
27 Feb, 2024 727.0 739.0 726.0 739.0 280 Thousand
26 Feb, 2024 699.0 727.0 695.0 726.0 203.2 Thousand