RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 573.0 580.0 568.0 568.0 111.4 Thousand
22 Mar, 2024 586.0 586.0 573.0 576.0 134.8 Thousand
21 Mar, 2024 577.0 585.0 573.0 582.0 209.1 Thousand
19 Mar, 2024 566.0 571.0 564.0 567.0 121 Thousand
18 Mar, 2024 557.0 572.0 557.0 564.0 222.4 Thousand
15 Mar, 2024 571.0 571.0 549.0 557.0 799.8 Thousand
14 Mar, 2024 572.0 576.0 552.0 573.0 362.2 Thousand
13 Mar, 2024 617.0 617.0 571.0 571.0 430.3 Thousand
12 Mar, 2024 587.0 611.0 585.0 611.0 278.2 Thousand
11 Mar, 2024 627.0 630.0 583.0 588.0 482.4 Thousand