RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 566.0 580.0 564.0 577.0 107.6 Thousand
19 Aug, 2024 553.0 563.0 544.0 559.0 119.2 Thousand
18 Aug, 2024 553.0 563.0 544.0 559.0 119.2 Thousand
16 Aug, 2024 550.0 558.0 546.0 556.0 100.5 Thousand
15 Aug, 2024 535.0 546.0 532.0 541.0 75 Thousand
14 Aug, 2024 534.0 542.0 527.0 539.0 92.5 Thousand
13 Aug, 2024 525.0 539.0 524.0 538.0 75.5 Thousand
12 Aug, 2024 525.0 539.0 524.0 538.0 75.5 Thousand
09 Aug, 2024 534.0 536.0 514.0 523.0 145.8 Thousand
08 Aug, 2024 520.0 534.0 512.0 524.0 158.4 Thousand