RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 628.0 628.0 615.0 620.0 71.8 Thousand
05 Jun, 2024 631.0 633.0 618.0 621.0 123.4 Thousand
04 Jun, 2024 661.0 664.0 626.0 636.0 146.8 Thousand
03 Jun, 2024 668.0 670.0 654.0 659.0 87.6 Thousand
31 May, 2024 660.0 674.0 657.0 658.0 131.2 Thousand
30 May, 2024 642.0 659.0 639.0 658.0 90.2 Thousand
29 May, 2024 662.0 672.0 647.0 652.0 113.6 Thousand
28 May, 2024 676.0 680.0 651.0 658.0 180.5 Thousand
27 May, 2024 681.0 685.0 677.0 678.0 88.4 Thousand
24 May, 2024 670.0 684.0 669.0 684.0 114.1 Thousand