RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 695.0 696.0 686.0 692.0 109.2 Thousand
20 Feb, 2024 698.0 706.0 695.0 696.0 104.2 Thousand
19 Feb, 2024 690.0 694.0 683.0 694.0 104.7 Thousand
16 Feb, 2024 687.0 690.0 680.0 688.0 118.9 Thousand
15 Feb, 2024 682.0 692.0 675.0 677.0 100.7 Thousand
14 Feb, 2024 689.0 690.0 668.0 672.0 129.6 Thousand
13 Feb, 2024 693.0 703.0 685.0 694.0 109.5 Thousand
09 Feb, 2024 682.0 694.0 682.0 687.0 63.6 Thousand
08 Feb, 2024 690.0 691.0 678.0 685.0 85.7 Thousand
07 Feb, 2024 688.0 701.0 685.0 692.0 109 Thousand