RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 757.0 763.0 742.0 742.0 218.4 Thousand
29 Sep, 2023 767.0 768.0 751.0 755.0 240.3 Thousand
28 Sep, 2023 777.0 785.0 760.0 767.0 293.9 Thousand
27 Sep, 2023 745.0 778.0 741.0 778.0 348.8 Thousand
26 Sep, 2023 767.0 772.0 741.0 741.0 309 Thousand
25 Sep, 2023 743.0 779.0 739.0 754.0 983.8 Thousand
22 Sep, 2023 710.0 728.0 708.0 720.0 207.6 Thousand
21 Sep, 2023 725.0 738.0 720.0 722.0 195.5 Thousand
20 Sep, 2023 738.0 751.0 731.0 731.0 171.7 Thousand
19 Sep, 2023 747.0 749.0 732.0 743.0 214.9 Thousand