RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 671.0 687.0 663.0 684.0 104.2 Thousand
05 Feb, 2024 667.0 683.0 665.0 675.0 140.5 Thousand
02 Feb, 2024 663.0 673.0 661.0 667.0 97.4 Thousand
01 Feb, 2024 666.0 667.0 656.0 658.0 175.2 Thousand
31 Jan, 2024 677.0 686.0 663.0 669.0 179.7 Thousand
30 Jan, 2024 700.0 703.0 677.0 687.0 334.6 Thousand
29 Jan, 2024 687.0 699.0 684.0 694.0 135.8 Thousand
26 Jan, 2024 684.0 699.0 677.0 687.0 170.5 Thousand
25 Jan, 2024 684.0 701.0 674.0 682.0 213.8 Thousand
24 Jan, 2024 664.0 681.0 664.0 677.0 124.1 Thousand