RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 666.0 673.0 658.0 670.0 173 Thousand
19 Jan, 2024 656.0 665.0 656.0 663.0 131.9 Thousand
18 Jan, 2024 649.0 658.0 647.0 656.0 146.2 Thousand
17 Jan, 2024 651.0 659.0 647.0 649.0 149.8 Thousand
16 Jan, 2024 650.0 663.0 649.0 654.0 145.4 Thousand
15 Jan, 2024 645.0 646.0 636.0 643.0 101.2 Thousand
12 Jan, 2024 643.0 655.0 641.0 651.0 162.9 Thousand
11 Jan, 2024 649.0 653.0 636.0 643.0 232.8 Thousand
10 Jan, 2024 652.0 652.0 642.0 647.0 178.8 Thousand
09 Jan, 2024 655.0 667.0 647.0 653.0 255.9 Thousand