RACCOON HOLDINGS, Inc. (3031.T)
JPY 798.0
(-3.04%)
JPY 798.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 758.0 | 769.0 | 725.0 | 725.0 | 291.6 Thousand |
| 07 Dec, 2023 | 776.0 | 779.0 | 749.0 | 773.0 | 322 Thousand |
| 06 Dec, 2023 | 741.0 | 778.0 | 741.0 | 777.0 | 420.9 Thousand |
| 05 Dec, 2023 | 738.0 | 745.0 | 716.0 | 740.0 | 390.6 Thousand |
| 04 Dec, 2023 | 702.0 | 758.0 | 702.0 | 738.0 | 828.7 Thousand |
| 01 Dec, 2023 | 653.0 | 724.0 | 653.0 | 692.0 | 1.11 Million |
| 30 Nov, 2023 | 702.0 | 705.0 | 673.0 | 681.0 | 333.5 Thousand |
| 29 Nov, 2023 | 685.0 | 695.0 | 681.0 | 688.0 | 220.2 Thousand |
| 28 Nov, 2023 | 693.0 | 693.0 | 678.0 | 680.0 | 198.1 Thousand |
| 27 Nov, 2023 | 699.0 | 706.0 | 687.0 | 688.0 | 190.2 Thousand |
STARLENT
3588
ADI
002262
VOLTAMP
2546