RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 724.0 734.0 723.0 729.0 141.3 Thousand
20 Nov, 2023 726.0 727.0 717.0 717.0 85.7 Thousand
17 Nov, 2023 719.0 725.0 717.0 722.0 69.6 Thousand
16 Nov, 2023 726.0 732.0 720.0 724.0 60 Thousand
15 Nov, 2023 718.0 733.0 716.0 732.0 137.2 Thousand
14 Nov, 2023 715.0 723.0 708.0 711.0 68.7 Thousand
13 Nov, 2023 721.0 721.0 711.0 713.0 58.2 Thousand
10 Nov, 2023 722.0 727.0 715.0 720.0 78.4 Thousand
09 Nov, 2023 727.0 734.0 718.0 731.0 64.3 Thousand
08 Nov, 2023 739.0 743.0 723.0 728.0 119.7 Thousand