RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 692.0 701.0 686.0 690.0 148.1 Thousand
18 Oct, 2023 701.0 712.0 692.0 711.0 138.9 Thousand
17 Oct, 2023 693.0 702.0 687.0 698.0 130.6 Thousand
16 Oct, 2023 696.0 702.0 678.0 681.0 285.9 Thousand
13 Oct, 2023 733.0 735.0 711.0 711.0 273.8 Thousand
12 Oct, 2023 739.0 750.0 730.0 747.0 129.5 Thousand
11 Oct, 2023 776.0 776.0 745.0 745.0 143.4 Thousand
10 Oct, 2023 762.0 773.0 760.0 772.0 153.1 Thousand
06 Oct, 2023 755.0 764.0 737.0 764.0 246.9 Thousand
05 Oct, 2023 731.0 755.0 729.0 755.0 405.7 Thousand