RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 716.0 733.0 716.0 733.0 101 Thousand
06 Nov, 2023 723.0 727.0 709.0 720.0 145 Thousand
02 Nov, 2023 717.0 718.0 705.0 718.0 107.9 Thousand
01 Nov, 2023 709.0 717.0 705.0 705.0 87.9 Thousand
31 Oct, 2023 703.0 710.0 685.0 710.0 135.8 Thousand
30 Oct, 2023 687.0 705.0 685.0 701.0 108.7 Thousand
27 Oct, 2023 692.0 701.0 687.0 701.0 413.3 Thousand
26 Oct, 2023 694.0 701.0 690.0 697.0 68.4 Thousand
25 Oct, 2023 715.0 717.0 694.0 694.0 136.4 Thousand
24 Oct, 2023 682.0 710.0 671.0 708.0 150.5 Thousand