RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 592.0 592.0 573.0 579.0 164.1 Thousand
27 Aug, 2024 585.0 596.0 583.0 595.0 108.7 Thousand
26 Aug, 2024 580.0 596.0 577.0 589.0 136.8 Thousand
25 Aug, 2024 580.0 596.0 577.0 589.0 136.8 Thousand
23 Aug, 2024 585.0 586.0 578.0 578.0 76.5 Thousand
22 Aug, 2024 577.0 587.0 571.0 584.0 80.3 Thousand
21 Aug, 2024 568.0 578.0 560.0 577.0 115.6 Thousand
20 Aug, 2024 566.0 580.0 564.0 577.0 107.6 Thousand
19 Aug, 2024 553.0 563.0 544.0 559.0 119.2 Thousand
18 Aug, 2024 553.0 563.0 544.0 559.0 119.2 Thousand