RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 739.0 740.0 710.0 730.0 593.3 Thousand
23 Oct, 2024 780.0 785.0 757.0 760.0 570.6 Thousand
22 Oct, 2024 776.0 799.0 765.0 790.0 2.02 Million
21 Oct, 2024 713.0 723.0 705.0 716.0 144.8 Thousand
18 Oct, 2024 730.0 737.0 711.0 721.0 230 Thousand
17 Oct, 2024 730.0 737.0 723.0 735.0 154.7 Thousand
16 Oct, 2024 751.0 768.0 727.0 730.0 247.5 Thousand
15 Oct, 2024 752.0 753.0 736.0 751.0 145.8 Thousand
11 Oct, 2024 750.0 756.0 746.0 747.0 75.3 Thousand
10 Oct, 2024 765.0 771.0 746.0 747.0 145.7 Thousand