RACCOON HOLDINGS, Inc. (3031.T)

JPY 798.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 779.0 787.0 772.0 780.0 151.3 Thousand
20 May, 2025 792.0 796.0 778.0 778.0 143.4 Thousand
19 May, 2025 788.0 794.0 781.0 785.0 112.8 Thousand
16 May, 2025 790.0 799.0 787.0 795.0 102.5 Thousand
15 May, 2025 803.0 805.0 790.0 790.0 124.1 Thousand
14 May, 2025 810.0 813.0 803.0 805.0 92.1 Thousand
13 May, 2025 823.0 827.0 810.0 810.0 99.3 Thousand
12 May, 2025 807.0 823.0 803.0 820.0 129 Thousand
09 May, 2025 787.0 804.0 785.0 799.0 158.1 Thousand
08 May, 2025 787.0 791.0 776.0 787.0 352.4 Thousand