RACCOON HOLDINGS, Inc. (3031.T)

JPY 752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 710.0 726.0 697.0 720.0 163.4 Thousand
13 Dec, 2024 720.0 726.0 713.0 713.0 71.2 Thousand
12 Dec, 2024 734.0 745.0 729.0 732.0 157.7 Thousand
11 Dec, 2024 723.0 726.0 709.0 724.0 109 Thousand
10 Dec, 2024 734.0 734.0 706.0 727.0 190 Thousand
09 Dec, 2024 712.0 731.0 703.0 731.0 240.1 Thousand
06 Dec, 2024 710.0 728.0 708.0 708.0 171.4 Thousand
05 Dec, 2024 670.0 723.0 667.0 722.0 531.3 Thousand
04 Dec, 2024 697.0 697.0 662.0 669.0 344.8 Thousand
03 Dec, 2024 700.0 730.0 675.0 700.0 569 Thousand