Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 999.0 999.0 941.0 949.0 3900.00
07 Apr, 2025 950.0 950.0 862.0 905.0 8100.00
04 Apr, 2025 988.0 988.0 965.0 965.0 4000.00
03 Apr, 2025 1001.0 1001.0 982.0 992.0 4000.00
02 Apr, 2025 1014.0 1014.0 1001.0 1001.0 4400.00
01 Apr, 2025 1019.0 1025.0 1015.0 1016.0 3100.00
31 Mar, 2025 1017.0 1024.0 1016.0 1017.0 3000.00
28 Mar, 2025 1002.0 1031.0 1002.0 1030.0 6700.00
27 Mar, 2025 1066.0 1073.0 1066.0 1073.0 5800.00
26 Mar, 2025 1070.0 1070.0 1067.0 1068.0 6100.00