Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1063.0 1067.0 1063.0 1066.0 1300.00
14 Nov, 2024 1057.0 1066.0 1057.0 1063.0 2300.00
13 Nov, 2024 1052.0 1057.0 1051.0 1052.0 1600.00
12 Nov, 2024 1060.0 1060.0 1049.0 1049.0 4700.00
11 Nov, 2024 1069.0 1070.0 1059.0 1060.0 3200.00
08 Nov, 2024 1057.0 1070.0 1055.0 1070.0 2800.00
07 Nov, 2024 1063.0 1080.0 1062.0 1067.0 5800.00
06 Nov, 2024 1068.0 1068.0 1062.0 1064.0 800.00
05 Nov, 2024 1068.0 1068.0 1062.0 1062.0 700.00
01 Nov, 2024 1062.0 1069.0 1060.0 1062.0 2300.00