Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1000.0 1004.0 999.0 999.0 4800.00
05 Jun, 2025 1020.0 1020.0 1000.0 1000.0 1300.00
04 Jun, 2025 1000.0 1017.0 999.0 1017.0 3200.00
03 Jun, 2025 1000.0 1000.0 999.0 1000.0 1800.00
02 Jun, 2025 999.0 1003.0 994.0 1003.0 3100.00
30 May, 2025 986.0 998.0 984.0 998.0 2700.00
29 May, 2025 988.0 999.0 988.0 989.0 2300.00
28 May, 2025 994.0 995.0 985.0 985.0 2900.00
27 May, 2025 995.0 995.0 992.0 994.0 2300.00
26 May, 2025 997.0 998.0 997.0 997.0 1700.00