Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1079.0 1079.0 1068.0 1070.0 5600.00
26 Dec, 2024 1067.0 1069.0 1067.0 1068.0 2800.00
25 Dec, 2024 1067.0 1069.0 1067.0 1067.0 4900.00
24 Dec, 2024 1067.0 1067.0 1064.0 1067.0 800.00
23 Dec, 2024 1064.0 1064.0 1060.0 1061.0 5600.00
20 Dec, 2024 1073.0 1073.0 1070.0 1070.0 900.00
19 Dec, 2024 1080.0 1080.0 1070.0 1070.0 1100.00
18 Dec, 2024 1080.0 1080.0 1075.0 1075.0 1100.00
17 Dec, 2024 1085.0 1090.0 1080.0 1080.0 11.4 Thousand
16 Dec, 2024 1073.0 1085.0 1073.0 1085.0 6800.00