Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 995.0 995.0 992.0 994.0 2300.00
26 May, 2025 997.0 998.0 997.0 997.0 1700.00
23 May, 2025 996.0 998.0 996.0 997.0 900.00
22 May, 2025 995.0 998.0 995.0 996.0 900.00
21 May, 2025 1000.0 1000.0 995.0 995.0 1900.00
20 May, 2025 998.0 1002.0 998.0 998.0 3100.00
19 May, 2025 996.0 1000.0 996.0 998.0 700.00
16 May, 2025 1005.0 1005.0 996.0 996.0 3200.00
15 May, 2025 1000.0 1002.0 981.0 1000.0 10.6 Thousand
14 May, 2025 973.0 975.0 961.0 975.0 1300.00