Create Corporation (3024.T)
JPY 976.0
(-0.41%)
JPY 976.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1020.0 | 1020.0 | 1000.0 | 1000.0 | 1300.00 |
| 04 Jun, 2025 | 1000.0 | 1017.0 | 999.0 | 1017.0 | 3200.00 |
| 03 Jun, 2025 | 1000.0 | 1000.0 | 999.0 | 1000.0 | 1800.00 |
| 02 Jun, 2025 | 999.0 | 1003.0 | 994.0 | 1003.0 | 3100.00 |
| 30 May, 2025 | 986.0 | 998.0 | 984.0 | 998.0 | 2700.00 |
| 29 May, 2025 | 988.0 | 999.0 | 988.0 | 989.0 | 2300.00 |
| 28 May, 2025 | 994.0 | 995.0 | 985.0 | 985.0 | 2900.00 |
| 27 May, 2025 | 995.0 | 995.0 | 992.0 | 994.0 | 2300.00 |
| 26 May, 2025 | 997.0 | 998.0 | 997.0 | 997.0 | 1700.00 |
| 23 May, 2025 | 996.0 | 998.0 | 996.0 | 997.0 | 900.00 |
BKCYF
NAXS
ALGEN
3851
300445
ONE