Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 986.0 998.0 984.0 998.0 2700.00
29 May, 2025 988.0 999.0 988.0 989.0 2300.00
28 May, 2025 994.0 995.0 985.0 985.0 2900.00
27 May, 2025 995.0 995.0 992.0 994.0 2300.00
26 May, 2025 997.0 998.0 997.0 997.0 1700.00
23 May, 2025 996.0 998.0 996.0 997.0 900.00
22 May, 2025 995.0 998.0 995.0 996.0 900.00
21 May, 2025 1000.0 1000.0 995.0 995.0 1900.00
20 May, 2025 998.0 1002.0 998.0 998.0 3100.00
19 May, 2025 996.0 1000.0 996.0 998.0 700.00