Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 953.0 969.0 953.0 959.0 1500.00
08 May, 2025 975.0 977.0 951.0 951.0 3000.00
07 May, 2025 975.0 978.0 970.0 978.0 1700.00
02 May, 2025 981.0 981.0 976.0 976.0 1000.00
01 May, 2025 985.0 989.0 980.0 980.0 1400.00
30 Apr, 2025 981.0 985.0 981.0 985.0 1000.00
28 Apr, 2025 981.0 982.0 981.0 981.0 1100.00
25 Apr, 2025 980.0 984.0 980.0 981.0 1000.00
24 Apr, 2025 981.0 985.0 980.0 980.0 800.00
23 Apr, 2025 978.0 985.0 978.0 981.0 900.00