JPY 976.0
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 981.0 | 982.0 | 981.0 | 981.0 | 1100.00 |
25 Apr, 2025 | 980.0 | 984.0 | 980.0 | 981.0 | 1000.00 |
24 Apr, 2025 | 981.0 | 985.0 | 980.0 | 980.0 | 800.00 |
23 Apr, 2025 | 978.0 | 985.0 | 978.0 | 981.0 | 900.00 |
22 Apr, 2025 | 985.0 | 986.0 | 966.0 | 978.0 | 1200.00 |
21 Apr, 2025 | 971.0 | 980.0 | 970.0 | 979.0 | 2800.00 |
18 Apr, 2025 | 973.0 | 973.0 | 968.0 | 968.0 | 1500.00 |
17 Apr, 2025 | 969.0 | 973.0 | 969.0 | 973.0 | 500.00 |
16 Apr, 2025 | 974.0 | 975.0 | 968.0 | 968.0 | 1800.00 |
15 Apr, 2025 | 970.0 | 975.0 | 970.0 | 974.0 | 2200.00 |
BKCYF
NAXS
ALGEN
3851
300445
ONE