Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1054.0 1055.0 1053.0 1054.0 1300.00
28 Nov, 2024 1044.0 1051.0 1043.0 1051.0 800.00
27 Nov, 2024 1055.0 1055.0 1039.0 1054.0 4000.00
26 Nov, 2024 1084.0 1084.0 1024.0 1055.0 17 Thousand
25 Nov, 2024 1078.0 1084.0 1078.0 1084.0 1800.00
22 Nov, 2024 1074.0 1078.0 1074.0 1078.0 1900.00
21 Nov, 2024 1072.0 1077.0 1072.0 1074.0 1300.00
20 Nov, 2024 1074.0 1078.0 1069.0 1078.0 800.00
19 Nov, 2024 1070.0 1074.0 1070.0 1073.0 3000.00
18 Nov, 2024 1067.0 1071.0 1066.0 1067.0 3100.00