Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 981.0 985.0 981.0 985.0 1000.00
28 Apr, 2025 981.0 982.0 981.0 981.0 1100.00
25 Apr, 2025 980.0 984.0 980.0 981.0 1000.00
24 Apr, 2025 981.0 985.0 980.0 980.0 800.00
23 Apr, 2025 978.0 985.0 978.0 981.0 900.00
22 Apr, 2025 985.0 986.0 966.0 978.0 1200.00
21 Apr, 2025 971.0 980.0 970.0 979.0 2800.00
18 Apr, 2025 973.0 973.0 968.0 968.0 1500.00
17 Apr, 2025 969.0 973.0 969.0 973.0 500.00
16 Apr, 2025 974.0 975.0 968.0 968.0 1800.00