Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1089.0 1090.0 1080.0 1081.0 2100.00
16 Jan, 2025 1090.0 1090.0 1086.0 1089.0 2700.00
15 Jan, 2025 1088.0 1091.0 1088.0 1090.0 2000.00
14 Jan, 2025 1087.0 1092.0 1087.0 1088.0 2200.00
10 Jan, 2025 1075.0 1087.0 1075.0 1087.0 2200.00
09 Jan, 2025 1082.0 1088.0 1080.0 1081.0 2700.00
08 Jan, 2025 1093.0 1094.0 1087.0 1087.0 3200.00
07 Jan, 2025 1090.0 1096.0 1089.0 1091.0 3700.00
06 Jan, 2025 1077.0 1085.0 1076.0 1082.0 3900.00
30 Dec, 2024 1070.0 1070.0 1068.0 1070.0 6300.00