Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1078.0 1078.0 1057.0 1073.0 2600.00
12 Dec, 2024 1076.0 1079.0 1074.0 1074.0 2100.00
11 Dec, 2024 1074.0 1076.0 1074.0 1074.0 1900.00
10 Dec, 2024 1072.0 1076.0 1072.0 1072.0 2800.00
09 Dec, 2024 1064.0 1073.0 1064.0 1072.0 2100.00
06 Dec, 2024 1055.0 1060.0 1053.0 1060.0 3500.00
05 Dec, 2024 1064.0 1064.0 1041.0 1052.0 4700.00
04 Dec, 2024 1077.0 1077.0 1066.0 1066.0 2500.00
03 Dec, 2024 1083.0 1083.0 1073.0 1074.0 2900.00
02 Dec, 2024 1067.0 1075.0 1061.0 1075.0 2800.00