Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1009.0 1009.0 1009.0 1009.0 100.00
18 Jun, 2025 1010.0 1010.0 1010.0 1010.0 100.00
17 Jun, 2025 1008.0 1008.0 1008.0 1008.0 200.00
16 Jun, 2025 1008.0 1008.0 1008.0 1008.0 1500.00
13 Jun, 2025 1015.0 1015.0 1008.0 1008.0 600.00
12 Jun, 2025 1015.0 1015.0 1005.0 1014.0 1600.00
11 Jun, 2025 1009.0 1015.0 1000.0 1010.0 1600.00
10 Jun, 2025 1009.0 1016.0 1009.0 1014.0 3500.00
09 Jun, 2025 999.0 1011.0 999.0 1009.0 1400.00
06 Jun, 2025 1000.0 1004.0 999.0 999.0 4800.00