Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1015.0 1015.0 1010.0 1010.0 800.00
11 Jun, 2025 1009.0 1009.0 1009.0 1009.0 100.00
10 Jun, 2025 1009.0 1010.0 1009.0 1010.0 1100.00
09 Jun, 2025 999.0 999.0 999.0 999.0 400.00
06 Jun, 2025 1000.0 1004.0 999.0 999.0 4800.00
05 Jun, 2025 1020.0 1020.0 1000.0 1000.0 1300.00
04 Jun, 2025 1000.0 1017.0 999.0 1017.0 3200.00
03 Jun, 2025 1000.0 1000.0 999.0 1000.0 1800.00
02 Jun, 2025 999.0 1003.0 994.0 1003.0 3100.00
30 May, 2025 986.0 998.0 984.0 998.0 2700.00