JPY 976.0
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1015.0 | 1015.0 | 1010.0 | 1010.0 | 800.00 |
11 Jun, 2025 | 1009.0 | 1009.0 | 1009.0 | 1009.0 | 100.00 |
10 Jun, 2025 | 1009.0 | 1010.0 | 1009.0 | 1010.0 | 1100.00 |
09 Jun, 2025 | 999.0 | 999.0 | 999.0 | 999.0 | 400.00 |
06 Jun, 2025 | 1000.0 | 1004.0 | 999.0 | 999.0 | 4800.00 |
05 Jun, 2025 | 1020.0 | 1020.0 | 1000.0 | 1000.0 | 1300.00 |
04 Jun, 2025 | 1000.0 | 1017.0 | 999.0 | 1017.0 | 3200.00 |
03 Jun, 2025 | 1000.0 | 1000.0 | 999.0 | 1000.0 | 1800.00 |
02 Jun, 2025 | 999.0 | 1003.0 | 994.0 | 1003.0 | 3100.00 |
30 May, 2025 | 986.0 | 998.0 | 984.0 | 998.0 | 2700.00 |
BKCYF
NAXS
ALGEN
3851
300445
ONE