JPY 976.0
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1009.0 | 1009.0 | 1009.0 | 1009.0 | 100.00 |
18 Jun, 2025 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 100.00 |
17 Jun, 2025 | 1008.0 | 1008.0 | 1008.0 | 1008.0 | 200.00 |
16 Jun, 2025 | 1008.0 | 1008.0 | 1008.0 | 1008.0 | 1500.00 |
13 Jun, 2025 | 1015.0 | 1015.0 | 1008.0 | 1008.0 | 600.00 |
12 Jun, 2025 | 1015.0 | 1015.0 | 1005.0 | 1014.0 | 1600.00 |
11 Jun, 2025 | 1009.0 | 1015.0 | 1000.0 | 1010.0 | 1600.00 |
10 Jun, 2025 | 1009.0 | 1016.0 | 1009.0 | 1014.0 | 3500.00 |
09 Jun, 2025 | 999.0 | 1011.0 | 999.0 | 1009.0 | 1400.00 |
06 Jun, 2025 | 1000.0 | 1004.0 | 999.0 | 999.0 | 4800.00 |
BKCYF
NAXS
ALGEN
3851
300445
ONE