Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1066.0 1073.0 1066.0 1073.0 5800.00
26 Mar, 2025 1070.0 1070.0 1067.0 1068.0 6100.00
25 Mar, 2025 1073.0 1073.0 1067.0 1071.0 8200.00
24 Mar, 2025 1075.0 1075.0 1072.0 1074.0 2600.00
21 Mar, 2025 1070.0 1075.0 1070.0 1075.0 3100.00
19 Mar, 2025 1069.0 1072.0 1067.0 1072.0 3000.00
18 Mar, 2025 1068.0 1070.0 1068.0 1070.0 2100.00
17 Mar, 2025 1069.0 1072.0 1068.0 1068.0 6800.00
14 Mar, 2025 1074.0 1079.0 1069.0 1069.0 3200.00
13 Mar, 2025 1073.0 1074.0 1072.0 1073.0 1200.00