Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1019.0 1025.0 1015.0 1016.0 3100.00
31 Mar, 2025 1017.0 1024.0 1016.0 1017.0 3000.00
28 Mar, 2025 1002.0 1031.0 1002.0 1030.0 6700.00
27 Mar, 2025 1066.0 1073.0 1066.0 1073.0 5800.00
26 Mar, 2025 1070.0 1070.0 1067.0 1068.0 6100.00
25 Mar, 2025 1073.0 1073.0 1067.0 1071.0 8200.00
24 Mar, 2025 1075.0 1075.0 1072.0 1074.0 2600.00
21 Mar, 2025 1070.0 1075.0 1070.0 1075.0 3100.00
19 Mar, 2025 1069.0 1072.0 1067.0 1072.0 3000.00
18 Mar, 2025 1068.0 1070.0 1068.0 1070.0 2100.00