JPY 976.0
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 1019.0 | 1025.0 | 1015.0 | 1016.0 | 3100.00 |
31 Mar, 2025 | 1017.0 | 1024.0 | 1016.0 | 1017.0 | 3000.00 |
28 Mar, 2025 | 1002.0 | 1031.0 | 1002.0 | 1030.0 | 6700.00 |
27 Mar, 2025 | 1066.0 | 1073.0 | 1066.0 | 1073.0 | 5800.00 |
26 Mar, 2025 | 1070.0 | 1070.0 | 1067.0 | 1068.0 | 6100.00 |
25 Mar, 2025 | 1073.0 | 1073.0 | 1067.0 | 1071.0 | 8200.00 |
24 Mar, 2025 | 1075.0 | 1075.0 | 1072.0 | 1074.0 | 2600.00 |
21 Mar, 2025 | 1070.0 | 1075.0 | 1070.0 | 1075.0 | 3100.00 |
19 Mar, 2025 | 1069.0 | 1072.0 | 1067.0 | 1072.0 | 3000.00 |
18 Mar, 2025 | 1068.0 | 1070.0 | 1068.0 | 1070.0 | 2100.00 |
BKCYF
NAXS
ALGEN
3851
300445
ONE