Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1058.0 1063.0 1058.0 1062.0 600.00
30 Oct, 2024 1064.0 1064.0 1056.0 1061.0 900.00
29 Oct, 2024 1063.0 1063.0 1053.0 1063.0 1700.00
28 Oct, 2024 1048.0 1051.0 1048.0 1050.0 600.00
25 Oct, 2024 1053.0 1055.0 1048.0 1048.0 3100.00
24 Oct, 2024 1055.0 1056.0 1050.0 1053.0 2100.00
23 Oct, 2024 1056.0 1059.0 1055.0 1055.0 700.00
22 Oct, 2024 1061.0 1061.0 1056.0 1056.0 1000.00
21 Oct, 2024 1061.0 1061.0 1058.0 1061.0 1000.00
18 Oct, 2024 1063.0 1064.0 1057.0 1058.0 2700.00