Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1059.0 1061.0 1059.0 1059.0 2300.00
16 Oct, 2024 1053.0 1061.0 1053.0 1059.0 1300.00
15 Oct, 2024 1051.0 1057.0 1051.0 1052.0 1700.00
11 Oct, 2024 1053.0 1059.0 1050.0 1051.0 1400.00
10 Oct, 2024 1055.0 1062.0 1053.0 1055.0 1000.00
09 Oct, 2024 1054.0 1057.0 1054.0 1055.0 1100.00
08 Oct, 2024 1053.0 1062.0 1053.0 1054.0 800.00
07 Oct, 2024 1055.0 1062.0 1050.0 1052.0 2300.00
04 Oct, 2024 1048.0 1052.0 1045.0 1047.0 1300.00
03 Oct, 2024 1058.0 1058.0 1045.0 1048.0 1900.00