JPY 976.0
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 1073.0 | 1073.0 | 1061.0 | 1068.0 | 5400.00 |
10 Mar, 2025 | 1075.0 | 1075.0 | 1071.0 | 1071.0 | 2700.00 |
07 Mar, 2025 | 1074.0 | 1077.0 | 1068.0 | 1070.0 | 3100.00 |
06 Mar, 2025 | 1078.0 | 1078.0 | 1067.0 | 1074.0 | 600.00 |
05 Mar, 2025 | 1071.0 | 1086.0 | 1060.0 | 1074.0 | 6200.00 |
04 Mar, 2025 | 1073.0 | 1073.0 | 1060.0 | 1070.0 | 3500.00 |
03 Mar, 2025 | 1075.0 | 1075.0 | 1061.0 | 1071.0 | 4300.00 |
28 Feb, 2025 | 1073.0 | 1073.0 | 1065.0 | 1067.0 | 3500.00 |
27 Feb, 2025 | 1084.0 | 1084.0 | 1069.0 | 1072.0 | 2200.00 |
26 Feb, 2025 | 1084.0 | 1086.0 | 1056.0 | 1084.0 | 4000.00 |
BKCYF
NAXS
ALGEN
3851
300445
ONE