Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1061.0 1081.0 1061.0 1070.0 2400.00
13 Sep, 2024 1067.0 1067.0 1045.0 1061.0 1000.00
12 Sep, 2024 1041.0 1067.0 1041.0 1050.0 1000.00
11 Sep, 2024 1068.0 1068.0 1035.0 1035.0 1600.00
10 Sep, 2024 1081.0 1081.0 1072.0 1072.0 800.00
09 Sep, 2024 1051.0 1071.0 1041.0 1071.0 2900.00
08 Sep, 2024 1051.0 1071.0 1041.0 1071.0 2900.00
06 Sep, 2024 1098.0 1098.0 1080.0 1081.0 1900.00
05 Sep, 2024 1082.0 1108.0 1075.0 1099.0 2500.00
04 Sep, 2024 1093.0 1107.0 1074.0 1082.0 3300.00