Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1072.0 1077.0 1070.0 1073.0 1900.00
18 Feb, 2025 1072.0 1078.0 1071.0 1071.0 700.00
17 Feb, 2025 1070.0 1075.0 1070.0 1075.0 4700.00
14 Feb, 2025 1078.0 1078.0 1070.0 1070.0 2500.00
13 Feb, 2025 1068.0 1086.0 1068.0 1071.0 3000.00
12 Feb, 2025 1092.0 1092.0 1065.0 1068.0 3700.00
10 Feb, 2025 1084.0 1084.0 1065.0 1069.0 3800.00
07 Feb, 2025 1071.0 1071.0 1066.0 1066.0 1600.00
06 Feb, 2025 1065.0 1068.0 1052.0 1063.0 3400.00
05 Feb, 2025 1021.0 1075.0 1021.0 1075.0 17.6 Thousand