Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1052.0 1055.0 1049.0 1049.0 1200.00
21 Aug, 2024 1045.0 1054.0 1045.0 1050.0 2800.00
20 Aug, 2024 1050.0 1057.0 1040.0 1051.0 4000.00
19 Aug, 2024 1059.0 1059.0 1045.0 1047.0 3200.00
18 Aug, 2024 1059.0 1059.0 1045.0 1047.0 3200.00
16 Aug, 2024 1050.0 1060.0 1041.0 1049.0 5200.00
15 Aug, 2024 1040.0 1050.0 1025.0 1050.0 5800.00
14 Aug, 2024 1041.0 1064.0 1024.0 1040.0 3700.00
13 Aug, 2024 1045.0 1075.0 1035.0 1039.0 3000.00
12 Aug, 2024 1045.0 1075.0 1035.0 1039.0 3000.00