Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1090.0 1090.0 1082.0 1082.0 2300.00
22 Jan, 2025 1083.0 1088.0 1083.0 1087.0 900.00
21 Jan, 2025 1091.0 1092.0 1082.0 1082.0 1100.00
20 Jan, 2025 1091.0 1091.0 1084.0 1089.0 600.00
17 Jan, 2025 1089.0 1090.0 1080.0 1081.0 2100.00
16 Jan, 2025 1090.0 1090.0 1086.0 1089.0 2700.00
15 Jan, 2025 1088.0 1091.0 1088.0 1090.0 2000.00
14 Jan, 2025 1087.0 1092.0 1087.0 1088.0 2200.00
10 Jan, 2025 1075.0 1087.0 1075.0 1087.0 2200.00
09 Jan, 2025 1082.0 1088.0 1080.0 1081.0 2700.00