Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1156.0 1173.0 1150.0 1161.0 2300.00
25 Jul, 2024 1164.0 1189.0 1155.0 1155.0 11.2 Thousand
24 Jul, 2024 1194.0 1194.0 1173.0 1173.0 4600.00
23 Jul, 2024 1175.0 1184.0 1175.0 1180.0 2400.00
22 Jul, 2024 1203.0 1203.0 1171.0 1171.0 4800.00
19 Jul, 2024 1211.0 1218.0 1190.0 1195.0 9500.00
18 Jul, 2024 1244.0 1248.0 1210.0 1212.0 22.4 Thousand
17 Jul, 2024 1270.0 1291.0 1242.0 1244.0 38.1 Thousand
16 Jul, 2024 1191.0 1245.0 1191.0 1242.0 32.4 Thousand
12 Jul, 2024 1151.0 1199.0 1151.0 1188.0 42.5 Thousand