Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1080.0 1080.0 1075.0 1075.0 1100.00
17 Dec, 2024 1085.0 1090.0 1080.0 1080.0 11.4 Thousand
16 Dec, 2024 1073.0 1085.0 1073.0 1085.0 6800.00
13 Dec, 2024 1078.0 1078.0 1057.0 1073.0 2600.00
12 Dec, 2024 1076.0 1079.0 1074.0 1074.0 2100.00
11 Dec, 2024 1074.0 1076.0 1074.0 1074.0 1900.00
10 Dec, 2024 1072.0 1076.0 1072.0 1072.0 2800.00
09 Dec, 2024 1064.0 1073.0 1064.0 1072.0 2100.00
06 Dec, 2024 1055.0 1060.0 1053.0 1060.0 3500.00
05 Dec, 2024 1064.0 1064.0 1041.0 1052.0 4700.00