Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1156.0 1168.0 1122.0 1150.0 42 Thousand
10 Jul, 2024 1247.0 1247.0 1155.0 1155.0 87.5 Thousand
09 Jul, 2024 1520.0 1647.0 1254.0 1274.0 544.1 Thousand
08 Jul, 2024 1100.0 1356.0 1100.0 1356.0 95.8 Thousand
05 Jul, 2024 1063.0 1066.0 1025.0 1056.0 15.6 Thousand
04 Jul, 2024 1082.0 1084.0 1060.0 1063.0 5500.00
03 Jul, 2024 1094.0 1094.0 1079.0 1081.0 5300.00
02 Jul, 2024 1058.0 1085.0 1054.0 1075.0 7800.00
01 Jul, 2024 1031.0 1067.0 1029.0 1048.0 8600.00
28 Jun, 2024 1016.0 1047.0 1016.0 1027.0 11.1 Thousand