Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1008.0 1013.0 1000.0 1013.0 4300.00
26 Jun, 2024 1010.0 1020.0 999.0 1005.0 5100.00
25 Jun, 2024 1000.0 1015.0 995.0 1007.0 4800.00
24 Jun, 2024 1002.0 1010.0 988.0 1000.0 11.5 Thousand
21 Jun, 2024 989.0 1000.0 989.0 1000.0 4700.00
20 Jun, 2024 981.0 993.0 981.0 990.0 2100.00
19 Jun, 2024 992.0 993.0 980.0 990.0 6900.00
18 Jun, 2024 987.0 990.0 980.0 982.0 7700.00
17 Jun, 2024 980.0 990.0 976.0 987.0 9400.00
14 Jun, 2024 966.0 970.0 962.0 970.0 1300.00