Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1074.0 1078.0 1069.0 1078.0 800.00
19 Nov, 2024 1070.0 1074.0 1070.0 1073.0 3000.00
18 Nov, 2024 1067.0 1071.0 1066.0 1067.0 3100.00
15 Nov, 2024 1063.0 1067.0 1063.0 1066.0 1300.00
14 Nov, 2024 1057.0 1066.0 1057.0 1063.0 2300.00
13 Nov, 2024 1052.0 1057.0 1051.0 1052.0 1600.00
12 Nov, 2024 1060.0 1060.0 1049.0 1049.0 4700.00
11 Nov, 2024 1069.0 1070.0 1059.0 1060.0 3200.00
08 Nov, 2024 1057.0 1070.0 1055.0 1070.0 2800.00
07 Nov, 2024 1063.0 1080.0 1062.0 1067.0 5800.00