Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 963.0 966.0 961.0 966.0 2100.00
12 Jun, 2024 965.0 965.0 957.0 960.0 2000.00
11 Jun, 2024 966.0 966.0 950.0 964.0 2800.00
10 Jun, 2024 953.0 960.0 950.0 959.0 4600.00
07 Jun, 2024 954.0 956.0 950.0 953.0 3400.00
06 Jun, 2024 952.0 959.0 946.0 946.0 4400.00
05 Jun, 2024 938.0 950.0 938.0 950.0 4800.00
04 Jun, 2024 945.0 945.0 937.0 938.0 2000.00
03 Jun, 2024 941.0 948.0 939.0 939.0 4400.00
31 May, 2024 935.0 938.0 933.0 938.0 1300.00