Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 890.0 892.0 888.0 891.0 2700.00
19 Feb, 2024 885.0 888.0 880.0 885.0 4100.00
16 Feb, 2024 882.0 885.0 881.0 882.0 3600.00
15 Feb, 2024 884.0 888.0 880.0 882.0 9100.00
14 Feb, 2024 882.0 885.0 880.0 884.0 3500.00
13 Feb, 2024 878.0 884.0 876.0 884.0 5200.00
09 Feb, 2024 876.0 878.0 869.0 875.0 3200.00
08 Feb, 2024 877.0 877.0 870.0 875.0 2800.00
07 Feb, 2024 881.0 882.0 866.0 870.0 9500.00
06 Feb, 2024 885.0 885.0 878.0 881.0 5300.00