Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 787.0 788.0 783.0 783.0 1200.00
29 Sep, 2023 785.0 788.0 780.0 780.0 900.00
28 Sep, 2023 787.0 787.0 785.0 785.0 2000.00
27 Sep, 2023 794.0 794.0 786.0 786.0 2200.00
26 Sep, 2023 792.0 794.0 791.0 794.0 1300.00
25 Sep, 2023 794.0 794.0 791.0 792.0 3000.00
22 Sep, 2023 796.0 798.0 792.0 794.0 1800.00
21 Sep, 2023 795.0 795.0 794.0 795.0 700.00
20 Sep, 2023 788.0 792.0 787.0 792.0 1300.00
19 Sep, 2023 792.0 793.0 785.0 787.0 4600.00