Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 833.0 835.0 833.0 835.0 3400.00
19 Jan, 2024 834.0 834.0 830.0 832.0 3600.00
18 Jan, 2024 826.0 830.0 826.0 830.0 4100.00
17 Jan, 2024 820.0 826.0 820.0 826.0 4200.00
16 Jan, 2024 820.0 820.0 818.0 820.0 6100.00
15 Jan, 2024 817.0 820.0 817.0 820.0 3700.00
12 Jan, 2024 818.0 818.0 812.0 817.0 3800.00
11 Jan, 2024 815.0 817.0 813.0 817.0 4900.00
10 Jan, 2024 817.0 817.0 810.0 815.0 5700.00
09 Jan, 2024 815.0 816.0 810.0 813.0 8600.00