Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 810.0 815.0 808.0 813.0 7100.00
04 Jan, 2024 800.0 809.0 797.0 808.0 6200.00
29 Dec, 2023 788.0 789.0 786.0 789.0 1800.00
28 Dec, 2023 786.0 793.0 782.0 782.0 6300.00
27 Dec, 2023 783.0 784.0 776.0 781.0 5900.00
26 Dec, 2023 793.0 793.0 782.0 783.0 3800.00
25 Dec, 2023 790.0 795.0 790.0 795.0 7100.00
22 Dec, 2023 783.0 790.0 783.0 790.0 1600.00
21 Dec, 2023 783.0 784.0 782.0 783.0 1000.00
20 Dec, 2023 790.0 790.0 782.0 783.0 2800.00