Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 884.0 884.0 877.0 882.0 6800.00
02 Feb, 2024 873.0 878.0 873.0 877.0 2500.00
01 Feb, 2024 874.0 878.0 870.0 873.0 6500.00
31 Jan, 2024 860.0 875.0 860.0 874.0 6500.00
30 Jan, 2024 850.0 860.0 850.0 859.0 12.4 Thousand
29 Jan, 2024 850.0 850.0 848.0 850.0 4100.00
26 Jan, 2024 850.0 850.0 844.0 847.0 6700.00
25 Jan, 2024 840.0 848.0 840.0 847.0 6600.00
24 Jan, 2024 839.0 840.0 837.0 840.0 2800.00
23 Jan, 2024 835.0 837.0 834.0 834.0 8300.00