Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 911.0 917.0 910.0 917.0 4900.00
06 Mar, 2024 896.0 916.0 896.0 911.0 7500.00
05 Mar, 2024 903.0 913.0 897.0 897.0 10.9 Thousand
04 Mar, 2024 917.0 918.0 906.0 908.0 9500.00
01 Mar, 2024 925.0 929.0 915.0 915.0 8400.00
29 Feb, 2024 916.0 923.0 916.0 921.0 6100.00
28 Feb, 2024 910.0 920.0 908.0 916.0 9000.00
27 Feb, 2024 900.0 909.0 900.0 908.0 10.5 Thousand
26 Feb, 2024 900.0 900.0 896.0 900.0 7100.00
22 Feb, 2024 893.0 897.0 893.0 896.0 4200.00