Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 751.0 753.0 751.0 751.0 4100.00
14 Nov, 2023 753.0 753.0 749.0 752.0 4800.00
13 Nov, 2023 754.0 754.0 750.0 753.0 3300.00
10 Nov, 2023 750.0 755.0 750.0 754.0 900.00
09 Nov, 2023 751.0 757.0 750.0 750.0 9000.00
08 Nov, 2023 762.0 768.0 762.0 764.0 2900.00
07 Nov, 2023 764.0 769.0 755.0 766.0 6100.00
06 Nov, 2023 770.0 772.0 766.0 772.0 4200.00
02 Nov, 2023 767.0 769.0 765.0 765.0 1500.00
01 Nov, 2023 766.0 770.0 765.0 765.0 1400.00