Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 870.0 870.0 861.0 861.0 1900.00
18 Apr, 2024 864.0 870.0 863.0 870.0 1200.00
17 Apr, 2024 873.0 875.0 864.0 864.0 2000.00
16 Apr, 2024 875.0 875.0 873.0 873.0 900.00
15 Apr, 2024 879.0 879.0 875.0 877.0 3900.00
12 Apr, 2024 880.0 880.0 875.0 879.0 700.00
11 Apr, 2024 880.0 880.0 874.0 874.0 900.00
10 Apr, 2024 881.0 881.0 876.0 879.0 2800.00
09 Apr, 2024 891.0 891.0 881.0 882.0 2100.00
08 Apr, 2024 882.0 891.0 882.0 890.0 2700.00